Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.037 | 26.800 | 400,000 | 56.872 | 200,000 | 0.036 | 200,000 | 0.035 |
26/04/2024 | 0.029 | 25.050 | 0 | 57.052 | ||||
25/04/2024 | 0.026 | 24.300 | 0 | 57.211 | ||||
24/04/2024 | 0.026 | 24.350 | 0 | 56.971 | ||||
23/04/2024 | 0.025 | 24.050 | 0 | 57.003 | ||||
22/04/2024 | 0.025 | 23.750 | 0 | 57.858 | ||||
19/04/2024 | 0.025 | 23.600 | 0 | 58.074 | ||||
18/04/2024 | 0.029 | 24.650 | 0 | 57.531 | ||||
17/04/2024 | 0.030 | 24.700 | 0 | 57.962 | ||||
16/04/2024 | 0.030 | 24.750 | 0 | 57.703 | ||||
15/04/2024 | 0.035 | 25.750 | 0 | 57.658 | ||||
12/04/2024 | 0.042 | 26.800 | 0 | 58.148 | ||||
11/04/2024 | 0.046 | 27.550 | 0 | 57.845 | ||||
10/04/2024 | 0.046 | 27.950 | 0 | 56.508 | ||||
09/04/2024 | 0.041 | 26.800 | 0 | 57.344 | ||||
08/04/2024 | 0.041 | 26.700 | 0 | 57.574 | ||||
05/04/2024 | 0.043 | 27.000 | 0 | 57.480 | ||||
03/04/2024 | 0.048 | 27.550 | 0 | 58.213 | ||||
02/04/2024 | 0.055 | 28.850 | 0 | 57.414 | ||||
28/03/2024 | 0.055 | 28.850 | 0 | 57.007 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |