21621 GJGEELY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21621 GJGEELY@EC2606A (CALL)

Nominal

0.179 -0.007 (-3.763%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.186	24.720	630,000	44.970	310,000	0.184
15/04/2026	0.154	24.040	1,320,000	44.994	440,000	0.177
14/04/2026	0.194	24.840	3,070,000	44.839	1,080,000	0.190
13/04/2026	0.209	24.940	2,220,000	46.677	530,000	0.200	640,000	0.208
10/04/2026	0.209	24.980	3,210,000	45.295	620,000	0.204
09/04/2026	0.188	24.380	1,460,000	47.234	210,000	0.200
08/04/2026	0.165	23.820	4,160,000	47.843	1,160,000	0.164	480,000	0.137
02/04/2026	0.168	23.820	2,480,000	46.790			1,330,000	0.135
01/04/2026	0.093	21.980	1,870,000	45.917	1,680,000	0.083
31/03/2026	0.068	20.920	2,070,000	47.291	860,000	0.081	470,000	0.068
30/03/2026	0.073	21.060	1,760,000	47.404	1,110,000	0.072	230,000	0.075
27/03/2026	0.072	20.900	680,000	47.577			300,000	0.073
26/03/2026	0.065	20.620	690,000	47.383			690,000	0.065
25/03/2026	0.078	21.240	1,360,000	46.131	30,000	0.070
24/03/2026	0.073	20.900	1,410,000	47.070
23/03/2026	0.050	20.000	3,250,000	46.336			680,000	0.049
20/03/2026	0.043	19.520	4,490,000	46.493	660,000	0.044	2,240,000	0.042
19/03/2026	0.028	18.340	880,000	47.854
18/03/2026	0.023	18.150	1,070,000	46.305
17/03/2026	0.036	18.840	4,020,000	47.648

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.