21655 MB-AIA @EC2407B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21655 MB-AIA @EC2407B (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2024	0.026	55.500	0	99.167
14/06/2024	0.026	55.500	0	90.929
13/06/2024	0.026	56.600	0	84.416
12/06/2024	0.026	56.300	0	83.466
11/06/2024	0.026	57.200	0	78.292
07/06/2024	0.026	58.350	0	68.179
06/06/2024	0.026	59.050	0	64.666
05/06/2024	0.026	59.150	0	63.171
04/06/2024	0.026	58.900	0	62.804
03/06/2024	0.026	59.850	0	58.893
31/05/2024	0.026	60.450	0	54.402
30/05/2024	0.026	59.800	0	55.385
29/05/2024	0.026	60.400	0	56.198
28/05/2024	0.026	60.459	0	52.012
27/05/2024	0.026	60.559	0	51.021
24/05/2024	0.026	59.259	0	52.358
23/05/2024	0.026	60.459	0	48.650
22/05/2024	0.026	61.109	0	46.434
21/05/2024	0.026	61.459	0	45.045
20/05/2024	0.026	63.959	2,040,000	38.548			200,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.