Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.012 | 57.800 | 0 | 38.628 | ||||
29/04/2024 | 0.012 | 57.300 | 3,054,000 | 39.293 | ||||
26/04/2024 | 0.010 | 54.000 | 0 | 43.631 | ||||
25/04/2024 | 0.010 | 51.550 | 0 | 48.264 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 50.164 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 53.339 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 54.209 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 55.009 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 53.225 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 55.059 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 56.371 | ||||
15/04/2024 | 0.010 | 47.250 | 0 | 53.329 | ||||
12/04/2024 | 0.010 | 48.600 | 200,000 | 49.506 | ||||
11/04/2024 | 0.010 | 51.600 | 0 | 43.384 | ||||
10/04/2024 | 0.010 | 52.000 | 0 | 42.350 | ||||
09/04/2024 | 0.010 | 52.200 | 0 | 41.703 | ||||
08/04/2024 | 0.010 | 52.300 | 0 | 41.248 | ||||
05/04/2024 | 0.011 | 53.650 | 730,000 | 38.662 | ||||
03/04/2024 | 0.011 | 53.000 | 400,000 | 39.328 | ||||
02/04/2024 | 0.014 | 53.800 | 786,000 | 39.217 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |