| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2026 | 62.950 | 0 | ||||||
| 05/02/2026 | 63.400 | 0 | ||||||
| 04/02/2026 | 64.500 | 0 | ||||||
| 03/02/2026 | 64.450 | 0 | ||||||
| 02/02/2026 | 64.200 | 0 | ||||||
| 30/01/2026 | 65.500 | 0 | ||||||
| 29/01/2026 | 66.900 | 0 | ||||||
| 28/01/2026 | 68.450 | 0 | ||||||
| 27/01/2026 | 66.050 | 0 | ||||||
| 26/01/2026 | 67.050 | 0 | ||||||
| 23/01/2026 | 63.550 | 0 | ||||||
| 22/01/2026 | 63.250 | 0 | ||||||
| 21/01/2026 | 63.600 | 0 | ||||||
| 20/01/2026 | 64.550 | 0 | ||||||
| 19/01/2026 | 64.350 | 0 | ||||||
| 16/01/2026 | 64.300 | 0 | ||||||
| 15/01/2026 | 67.450 | 0 | ||||||
| 14/01/2026 | 69.150 | 0 | ||||||
| 13/01/2026 | 68.650 | 0 | ||||||
| 12/01/2026 | 68.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |