Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 1.340 | 7.160 | 0 | 30.078 | ||||
03/05/2024 | 1.330 | 7.110 | 0 | 34.020 | ||||
02/05/2024 | 1.330 | 7.100 | 0 | 34.835 | ||||
30/04/2024 | 1.560 | 7.380 | 0 | 32.048 | ||||
29/04/2024 | 1.530 | 7.300 | 0 | 37.458 | ||||
26/04/2024 | 1.720 | 7.540 | 0 | 33.194 | ||||
25/04/2024 | 1.530 | 7.360 | 0 | 29.026 | ||||
24/04/2024 | 1.480 | 7.270 | 0 | 33.498 | ||||
23/04/2024 | 1.480 | 7.240 | 0 | 36.160 | ||||
22/04/2024 | 1.530 | 7.290 | 0 | 36.687 | ||||
19/04/2024 | 1.670 | 7.490 | 0 | 30.518 | ||||
18/04/2024 | 1.550 | 7.320 | 0 | 35.122 | ||||
17/04/2024 | 1.660 | 7.430 | 0 | 36.424 | ||||
16/04/2024 | 1.730 | 7.530 | 0 | 33.429 | ||||
15/04/2024 | 1.680 | 7.480 | 0 | 32.601 | ||||
12/04/2024 | 1.580 | 7.320 | 0 | 37.279 | ||||
11/04/2024 | 1.620 | 7.400 | 0 | 33.505 | ||||
10/04/2024 | 1.590 | 7.380 | 0 | 31.746 | ||||
09/04/2024 | 1.450 | 7.170 | 0 | 36.603 | ||||
08/04/2024 | 1.450 | 7.210 | 0 | 32.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |