Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21727 UB-HKEX@EC2503A (CALL)
Nominal 
0.083 -0.003 (-3.488%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2024 | 0.086 | 255.000 | 1,550,000 | 34.526 | 850,000 | 0.096 | 700,000 | 0.090 |
| 26/04/2024 | 0.075 | 250.200 | 3,680,000 | 34.185 | 1,780,000 | 0.074 | 1,900,000 | 0.074 |
| 25/04/2024 | 0.068 | 246.800 | 5,790,000 | 34.046 | 2,850,000 | 0.071 | 2,940,000 | 0.069 |
| 24/04/2024 | 0.057 | 239.000 | 5,640,000 | 34.429 | 2,820,000 | 0.057 | 2,820,000 | 0.057 |
| 23/04/2024 | 0.049 | 230.800 | 1,130,000 | 35.184 | 680,000 | 0.046 | 400,000 | 0.042 |
| 22/04/2024 | 0.037 | 220.000 | 2,100,000 | 35.635 | 1,050,000 | 0.040 | 1,050,000 | 0.039 |
| 19/04/2024 | 0.033 | 214.600 | 0 | 36.014 | ||||
| 18/04/2024 | 0.036 | 218.600 | 2,700,000 | 35.562 | 1,350,000 | 0.033 | 1,350,000 | 0.033 |
| 17/04/2024 | 0.033 | 215.600 | 740,000 | 35.605 | 270,000 | 0.033 | 470,000 | 0.034 |
| 16/04/2024 | 0.029 | 217.600 | 1,290,000 | 33.876 | 630,000 | 0.029 | 660,000 | 0.031 |
| 15/04/2024 | 0.036 | 224.400 | 580,000 | 33.705 | 290,000 | 0.034 | 290,000 | 0.032 |
| 12/04/2024 | 0.039 | 228.200 | 240,000 | 33.160 | 120,000 | 0.041 | 120,000 | 0.040 |
| 11/04/2024 | 0.046 | 234.000 | 0 | 32.946 | ||||
| 10/04/2024 | 0.046 | 234.600 | 600,000 | 32.721 | 300,000 | 0.046 | 300,000 | 0.044 |
| 09/04/2024 | 0.044 | 231.200 | 960,000 | 33.228 | 480,000 | 0.046 | 480,000 | 0.046 |
| 08/04/2024 | 0.044 | 228.200 | 1,200,000 | 34.034 | 600,000 | 0.044 | 600,000 | 0.042 |
| 05/04/2024 | 0.043 | 226.400 | 1,200,000 | 34.174 | 600,000 | 0.042 | 600,000 | 0.041 |
| 03/04/2024 | 0.047 | 228.400 | 0 | 34.327 | ||||
| 02/04/2024 | 0.057 | 234.000 | 5,520,000 | 34.511 | 2,760,000 | 0.055 | 2,760,000 | 0.054 |
| 28/03/2024 | 0.048 | 227.800 | 480,000 | 34.328 | 240,000 | 0.050 | 240,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2024 14:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |