21737 BPMTUAN@EC2410C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21737 BPMTUAN@EC2410C (CALL)

Nominal

0.209 -0.011 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2024	0.220	113.600	60,000	45.918
23/04/2024	0.189	108.600	470,000	47.361	400,000	0.189
22/04/2024	0.135	100.600	0	46.133
19/04/2024	0.110	95.300	50,000	47.472	50,000	0.105
18/04/2024	0.125	97.750	0	47.948
17/04/2024	0.125	97.550	0	48.215
16/04/2024	0.132	98.700	200,000	48.215
15/04/2024	0.149	101.600	250,000	48.002
12/04/2024	0.155	102.100	590,000	48.617
11/04/2024	0.174	104.500	60,000	49.911
10/04/2024	0.165	103.800	11,340,000	48.074	1,500,000	0.153	8,600,000	0.145
09/04/2024	0.143	99.700	700,000	49.041	350,000	0.144	250,000	0.144
08/04/2024	0.140	99.400	910,000	48.425	100,000	0.144	710,000	0.140
05/04/2024	0.147	100.400	100,000	48.365			100,000	0.128
03/04/2024	0.140	98.950	1,240,000	48.621	520,000	0.144	720,000	0.144
02/04/2024	0.155	101.400	200,000	48.548
28/03/2024	0.131	96.800	7,310,000	48.840	4,020,000	0.121	2,480,000	0.109
27/03/2024	0.101	91.100	49,810,000	48.665	23,150,000	0.105	23,270,000	0.105
26/03/2024	0.111	93.400	10,170,000	48.041	4,650,000	0.110	4,210,000	0.109
25/03/2024	0.113	93.300	3,550,000	48.833	830,000	0.120	1,250,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.