21759 JPCP&CC@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21759 JPCP&CC@EC2409A (CALL)

Nominal

0.240 +0.024 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2024	0.216	4.710	700,000	31.017	350,000	0.230	350,000	0.229
23/04/2024	0.219	4.710	0	31.078
22/04/2024	0.190	4.620	822,000	31.415	250,000	0.239	372,000	0.199
19/04/2024	0.205	4.650	1,300,000	31.448	900,000	0.199
18/04/2024	0.180	4.580	150,000	31.343	100,000	0.180	50,000	0.154
17/04/2024	0.170	4.520	300,000	32.231			300,000	0.170
16/04/2024	0.183	4.560	11,400,000	32.061	5,700,000	0.192	5,700,000	0.192
15/04/2024	0.212	4.650	920,000	31.620	520,000	0.206	200,000	0.199
12/04/2024	0.188	4.570	20,000	31.757			20,000	0.189
11/04/2024	0.203	4.600	0	32.052
10/04/2024	0.203	4.610	0	31.601
09/04/2024	0.181	4.530	0	32.070
08/04/2024	0.194	4.570	50,000	31.883	50,000	0.206
05/04/2024	0.180	4.530	9,412,000	31.539	3,626,000	0.162	3,980,000	0.163
03/04/2024	0.220	4.640	106,000	31.369			106,000	0.221
02/04/2024	0.228	4.660	332,000	31.228	320,000	0.219
28/03/2024	0.155	4.440	0	31.039
27/03/2024	0.133	4.400	302,000	29.894			302,000	0.141
26/03/2024	0.164	4.470	34,000	30.904	22,000	0.188	12,000	0.192
25/03/2024	0.178	4.490	122,000	31.435	100,000	0.176	22,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.