21824 MSALIBA@EP2604D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21824 MSALIBA@EP2604D (PUT)

Nominal

0.112 -0.001 (-0.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.113	169.900	148,850,000	43.945	67,420,000	0.120	69,270,000	0.120
26/01/2026	0.134	165.200	103,610,000	44.284	46,720,000	0.132	45,170,000	0.131
23/01/2026	0.121	168.500	97,820,000	43.829	44,300,000	0.116	46,810,000	0.116
22/01/2026	0.138	164.800	52,430,000	44.090	24,640,000	0.137	24,600,000	0.137
21/01/2026	0.143	163.200	8,800,000	43.239	3,710,000	0.145	2,880,000	0.142
20/01/2026	0.160	159.700	6,750,000	43.177	1,830,000	0.159	2,350,000	0.155
19/01/2026	0.158	160.400	60,080,000	43.401	28,120,000	0.154	27,710,000	0.154
16/01/2026	0.137	166.200	78,540,000	44.322	37,720,000	0.135	37,720,000	0.134
15/01/2026	0.142	164.600	130,640,000	43.579	63,020,000	0.143	61,980,000	0.142
14/01/2026	0.130	169.000	90,180,000	45.186	42,270,000	0.134	44,470,000	0.134
13/01/2026	0.173	159.900	300,000	46.048	180,000	0.168	120,000	0.172
12/01/2026	0.197	154.300	250,000	44.473	150,000	0.235	100,000	0.197
09/01/2026	0.240	146.500	940,000	43.065	480,000	0.227	460,000	0.222
08/01/2026	0.260	142.600	0	40.954
07/01/2026	0.248	145.900	290,000	44.116	60,000	0.240	230,000	0.240
06/01/2026	0.214	150.800	1,200,000	42.473	660,000	0.208	540,000	0.209
05/01/2026	0.203	152.800	860,000	42.437	370,000	0.205	490,000	0.217
02/01/2026	0.230	149.000	140,000	43.464	140,000	0.255
31/12/2025	0.265	142.800	0	41.809
30/12/2025	0.260	144.500	0	43.818

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.