Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.360 | 1,684.500 | 0 | 18.617 | ||||
24/04/2024 | 0.355 | 1,683.000 | 0 | 18.209 | ||||
23/04/2024 | 0.355 | 1,675.000 | 0 | 19.327 | ||||
22/04/2024 | 0.410 | 1,712.000 | 0 | 19.086 | ||||
19/04/2024 | 0.435 | 1,730.000 | 0 | 18.353 | ||||
18/04/2024 | 0.430 | 1,723.000 | 0 | 19.113 | ||||
17/04/2024 | 0.430 | 1,728.000 | 0 | 17.954 | ||||
16/04/2024 | 0.410 | 1,713.000 | 0 | 18.366 | ||||
15/04/2024 | 0.410 | 1,705.000 | 0 | 19.861 | ||||
12/04/2024 | 0.445 | 1,743.000 | 100,000 | 16.028 | 100,000 | 0.430 | ||
11/04/2024 | 0.380 | 1,696.000 | 0 | 17.579 | ||||
10/04/2024 | 0.390 | 1,706.000 | 0 | 16.762 | ||||
09/04/2024 | 0.390 | 1,706.500 | 0 | 16.583 | ||||
08/04/2024 | 0.375 | 1,695.000 | 0 | 16.934 | ||||
05/04/2024 | 0.320 | 1,658.500 | 0 | 16.796 | ||||
03/04/2024 | 0.305 | 1,646.500 | 0 | 16.944 | ||||
02/04/2024 | 0.295 | 1,635.000 | 100,000 | 17.436 | 100,000 | 0.295 | ||
28/03/2024 | 0.234 | 1,589.000 | 0 | 17.126 | ||||
27/03/2024 | 0.222 | 1,579.500 | 0 | 17.042 | ||||
26/03/2024 | 0.216 | 1,574.000 | 0 | 17.231 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |