Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/03/2024 | 0.260 | 90.400 | 0 | 55.290 | ||||
15/03/2024 | 0.280 | 89.400 | 100,000 | 57.081 | 100,000 | 0.280 | ||
14/03/2024 | 0.233 | 92.900 | 0 | 53.858 | ||||
13/03/2024 | 0.220 | 94.350 | 0 | 53.867 | ||||
12/03/2024 | 0.233 | 93.400 | 0 | 54.582 | ||||
11/03/2024 | 0.280 | 89.200 | 0 | 55.307 | ||||
08/03/2024 | 0.325 | 84.700 | 565,000 | 52.268 | 565,000 | 0.315 | ||
07/03/2024 | 0.320 | 85.400 | 505,000 | 53.152 | 505,000 | 0.305 | ||
06/03/2024 | 0.275 | 88.700 | 1,055,000 | 51.170 | 1,055,000 | 0.265 | ||
05/03/2024 | 0.305 | 86.350 | 0 | 51.711 | ||||
04/03/2024 | 0.246 | 91.500 | 2,125,000 | 51.081 | 2,125,000 | 0.245 | ||
01/03/2024 | 0.285 | 88.400 | 0 | 51.910 | ||||
29/02/2024 | 0.390 | 79.800 | 0 | 50.493 | ||||
28/02/2024 | 0.405 | 78.350 | 0 | 48.193 | ||||
27/02/2024 | 0.370 | 81.650 | 0 | 51.894 | ||||
26/02/2024 | 0.375 | 81.150 | 0 | 51.161 | ||||
23/02/2024 | 0.375 | 81.500 | 0 | 52.063 | ||||
22/02/2024 | 0.400 | 79.750 | 0 | 52.303 | ||||
21/02/2024 | 0.440 | 77.000 | 0 | 52.490 | ||||
20/02/2024 | 0.500 | 73.400 | 0 | 54.606 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |