21857 SGPOMRT@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21857 SGPOMRT@EC2706A (CALL)

Nominal

0.102 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.102	231.400	480,000	57.929
27/01/2026	0.087	216.200	560,000	58.532	280,000	0.087	280,000	0.086
26/01/2026	0.089	217.600	0	58.729
23/01/2026	0.090	219.600	0	57.999
22/01/2026	0.076	206.000	20,000	57.922	20,000	0.070
21/01/2026	0.068	194.400	0	59.554
20/01/2026	0.070	197.200	20,000	59.131	10,000	0.070	10,000	0.069
19/01/2026	0.054	180.800	0	58.368
16/01/2026	0.054	178.600	0	59.304
15/01/2026	0.064	189.200	0	59.633
14/01/2026	0.066	192.000	300,000	59.251	150,000	0.067	150,000	0.066
13/01/2026	0.066	191.300	0	59.416
12/01/2026	0.070	197.000	0	58.615
09/01/2026	0.071	197.000	200,000	58.970	100,000	0.071	100,000	0.072
08/01/2026	0.073	199.400	0	58.742
07/01/2026	0.073	200.600	200,000	58.072	100,000	0.073	100,000	0.074
06/01/2026	0.075	199.500	280,000	59.714	140,000	0.077	140,000	0.078
05/01/2026	0.071	196.200	600,000	59.231	300,000	0.074	300,000	0.076
02/01/2026	0.068	193.100	0	59.022
31/12/2025	0.067	187.700	0	61.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.