21867 BI-SUNY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21867 BI-SUNY@EC2604A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2026	0.017	60.450	0	64.783
02/02/2026	0.017	60.000	0	65.292
30/01/2026	0.017	62.600	0	59.127
29/01/2026	0.017	62.900	0	58.223
28/01/2026	0.017	63.800	0	56.219
27/01/2026	0.015	63.150	0	55.350
26/01/2026	0.015	62.000	0	57.131
23/01/2026	0.018	63.950	0	55.205
22/01/2026	0.018	63.850	1,900,000	55.091	950,000	0.017	950,000	0.017
21/01/2026	0.020	63.950	0	56.146
20/01/2026	0.018	62.600	0	56.766
19/01/2026	0.023	64.700	2,580,000	56.313	1,315,000	0.025	1,265,000	0.025
16/01/2026	0.030	66.250	2,830,000	56.949	1,390,000	0.032	1,440,000	0.032
15/01/2026	0.029	66.150	2,070,000	56.269	1,035,000	0.029	1,035,000	0.029
14/01/2026	0.027	64.750	0	57.388
13/01/2026	0.027	65.050	0	56.508
12/01/2026	0.025	64.600	600,000	55.809	300,000	0.025	300,000	0.025
09/01/2026	0.027	64.700	0	56.070
08/01/2026	0.027	63.850	0	57.354
07/01/2026	0.034	66.600	750,000	56.011	400,000	0.030	350,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.