Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.380 | 16.380 | 0 | 46.505 | ||||
12/06/2024 | 0.405 | 16.700 | 0 | 46.301 | ||||
11/06/2024 | 0.405 | 16.640 | 0 | 47.577 | ||||
07/06/2024 | 0.460 | 17.500 | 0 | 42.328 | ||||
06/06/2024 | 0.425 | 17.040 | 0 | 43.234 | ||||
05/06/2024 | 0.385 | 16.400 | 0 | 46.330 | ||||
04/06/2024 | 0.400 | 16.700 | 0 | 43.609 | ||||
03/06/2024 | 0.400 | 16.760 | 0 | 42.040 | ||||
31/05/2024 | 0.395 | 16.540 | 0 | 45.243 | ||||
30/05/2024 | 0.435 | 16.980 | 20,000 | 46.504 | 20,000 | 0.435 | ||
29/05/2024 | 0.510 | 17.960 | 0 | 44.431 | ||||
28/05/2024 | 0.510 | 18.000 | 0 | 43.254 | ||||
27/05/2024 | 0.510 | 18.060 | 0 | 41.352 | ||||
24/05/2024 | 0.480 | 17.480 | 0 | 46.938 | ||||
23/05/2024 | 0.480 | 17.480 | 0 | 46.793 | ||||
22/05/2024 | 0.540 | 18.140 | 0 | 48.102 | ||||
21/05/2024 | 0.570 | 18.520 | 0 | 53.140 | ||||
20/05/2024 | 0.630 | 19.440 | 0 | 39.381 | ||||
17/05/2024 | 0.560 | 18.520 | 0 | 43.662 | ||||
16/05/2024 | 0.530 | 18.240 | 0 | 41.637 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |