Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 1.370 | 6.820 | 0 | 95.521 | ||||
24/07/2024 | 1.370 | 7.080 | 0 | |||||
23/07/2024 | 1.370 | 7.040 | 0 | 46.247 | ||||
22/07/2024 | 1.410 | 7.070 | 0 | 50.385 | ||||
19/07/2024 | 1.410 | 7.110 | 0 | |||||
18/07/2024 | 1.770 | 7.460 | 0 | |||||
17/07/2024 | 1.770 | 7.460 | 0 | |||||
16/07/2024 | 2.250 | 7.920 | 0 | 55.723 | ||||
15/07/2024 | 2.310 | 7.980 | 0 | 55.518 | ||||
12/07/2024 | 2.350 | 8.020 | 0 | 52.648 | ||||
11/07/2024 | 2.400 | 8.080 | 0 | 37.387 | ||||
10/07/2024 | 2.350 | 8.010 | 0 | 56.544 | ||||
09/07/2024 | 2.590 | 8.250 | 0 | 59.451 | ||||
08/07/2024 | 2.750 | 8.410 | 0 | 60.796 | ||||
05/07/2024 | 2.790 | 8.440 | 0 | 63.249 | ||||
04/07/2024 | 2.860 | 8.540 | 0 | |||||
03/07/2024 | 2.730 | 8.410 | 0 | |||||
02/07/2024 | 2.540 | 8.230 | 0 | |||||
28/06/2024 | 2.210 | 7.900 | 0 | |||||
27/06/2024 | 1.930 | 7.570 | 0 | 47.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |