Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.010 | 11.740 | 0 | 471.987 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 421.730 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 387.834 | ||||
11/06/2024 | 0.010 | 10.980 | 0 | 405.338 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 328.238 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 312.513 | ||||
05/06/2024 | 0.010 | 11.780 | 0 | 297.528 | ||||
04/06/2024 | 0.010 | 11.780 | 0 | 288.051 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 288.095 | ||||
31/05/2024 | 0.010 | 11.140 | 0 | 268.781 | ||||
30/05/2024 | 0.010 | 11.200 | 0 | 261.230 | ||||
29/05/2024 | 0.010 | 11.420 | 0 | 251.474 | ||||
28/05/2024 | 0.010 | 11.740 | 0 | 240.767 | ||||
27/05/2024 | 0.010 | 11.860 | 0 | 233.819 | ||||
24/05/2024 | 0.010 | 12.440 | 0 | 212.169 | ||||
23/05/2024 | 0.010 | 12.880 | 0 | 202.469 | ||||
22/05/2024 | 0.010 | 13.160 | 0 | 195.368 | ||||
21/05/2024 | 0.010 | 13.180 | 0 | 191.842 | ||||
20/05/2024 | 0.010 | 14.040 | 0 | 178.607 | ||||
17/05/2024 | 0.010 | 14.060 | 0 | 170.284 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 07:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |