21941 BIJIANC@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21941 BIJIANC@EC2705A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.013	23.900	375,000	58.038
11/11/2026	0.015	24.460	0	58.170
10/11/2026	0.016	24.540	0	58.825
09/11/2026	0.016	24.220	0	59.882
06/11/2026	0.017	24.360	20,000	59.965
05/11/2026	0.021	25.640	520,000	58.926
04/11/2026	0.019	25.140	70,000	58.749	70,000	0.019
03/11/2026	0.015	24.040	15,000	58.485			15,000	0.016
02/11/2026	0.016	24.080	515,000	59.304	80,000	0.016	435,000	0.018
30/10/2026	0.016	24.260	4,990,000	58.175	2,410,000	0.018	2,580,000	0.018
29/10/2026	0.023	26.040	24,570,000	58.142	11,555,000	0.024	12,485,000	0.024
28/10/2026	0.038	29.220	9,700,000	57.046	4,720,000	0.038	4,980,000	0.038
27/10/2026	0.035	28.600	4,180,000	57.296	2,090,000	0.036	2,090,000	0.036
26/10/2026	0.034	28.360	12,040,000	57.386	5,990,000	0.034	6,020,000	0.034
23/10/2026	0.039	29.060	25,555,000	57.608	12,680,000	0.034	12,775,000	0.034
22/10/2026	0.037	28.740	17,845,000	57.390	8,920,000	0.040	8,925,000	0.040
21/10/2026	0.047	30.260	7,480,000	57.574	3,740,000	0.047	3,740,000	0.047
20/10/2026	0.048	30.300	15,530,000	57.866	7,990,000	0.048	7,540,000	0.048
16/10/2026	0.058	31.600	6,135,000	57.720	3,055,000	0.057	3,080,000	0.057
15/10/2026	0.054	31.200	7,615,000	57.002	3,695,000	0.056	3,920,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.