21972 BP-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21972 BP-AIA @EP2611A (PUT)

Nominal

0.041 +0.006 (+17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.035	89.150	5,350,000	37.080	2,590,000	0.035	2,450,000	0.035
06/05/2026	0.039	87.450	5,590,000	36.786	2,510,000	0.041	3,070,000	0.042
05/05/2026	0.044	85.900	2,220,000	36.774	1,550,000	0.047	670,000	0.045
04/05/2026	0.043	86.000	7,250,000	36.467	2,470,000	0.043	4,430,000	0.042
30/04/2026	0.048	85.050	2,750,000	36.756	1,320,000	0.046	1,320,000	0.043
29/04/2026	0.047	84.950	1,380,000	36.257	710,000	0.047	510,000	0.048
28/04/2026	0.052	83.150	4,500,000	35.747	2,360,000	0.052	1,880,000	0.052
27/04/2026	0.053	83.200	2,210,000	36.025	960,000	0.053	960,000	0.055
24/04/2026	0.059	81.650	9,380,000	35.761	7,260,000	0.060	2,100,000	0.061
23/04/2026	0.058	81.750	240,000	35.519	240,000	0.058
22/04/2026	0.057	83.200	1,100,000	36.814	1,100,000	0.057
21/04/2026	0.059	82.800	870,000	36.777	500,000	0.059	130,000	0.060
20/04/2026	0.059	83.500	1,480,000	37.485	1,470,000	0.062
17/04/2026	0.063	81.600	670,000	36.213	170,000	0.063
16/04/2026	0.058	84.250	80,000	37.708
15/04/2026	0.060	83.850	15,610,000	37.768	1,690,000	0.053	13,730,000	0.053
14/04/2026	0.054	87.000	3,340,000	39.097	1,620,000	0.054	1,720,000	0.054
13/04/2026	0.056	87.400	900,000	40.006	100,000	0.058	620,000	0.056
10/04/2026	0.050	88.950	140,000	39.444	10,000	0.049	130,000	0.049
09/04/2026	0.053	88.500	1,120,000	39.851	1,120,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.