Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.010 | 32.513 | 0 | 347.791 | ||||
13/06/2024 | 0.010 | 34.313 | 0 | 316.787 | ||||
12/06/2024 | 0.010 | 34.863 | 0 | 300.315 | ||||
11/06/2024 | 0.010 | 32.063 | 0 | 315.174 | ||||
07/06/2024 | 0.010 | 32.513 | 0 | 276.223 | ||||
06/06/2024 | 0.010 | 33.163 | 0 | 264.066 | ||||
05/06/2024 | 0.010 | 33.663 | 0 | 253.891 | ||||
04/06/2024 | 0.010 | 34.263 | 0 | 243.658 | ||||
03/06/2024 | 0.010 | 33.013 | 0 | 247.262 | ||||
31/05/2024 | 0.010 | 32.963 | 0 | 232.839 | ||||
30/05/2024 | 0.010 | 33.563 | 0 | 224.439 | ||||
29/05/2024 | 0.010 | 34.463 | 0 | 214.579 | ||||
28/05/2024 | 0.010 | 35.213 | 0 | 206.206 | ||||
27/05/2024 | 0.010 | 35.263 | 0 | 202.419 | ||||
24/05/2024 | 0.010 | 35.613 | 0 | 190.953 | ||||
23/05/2024 | 0.010 | 36.563 | 0 | 182.887 | ||||
22/05/2024 | 0.010 | 37.963 | 0 | 172.904 | ||||
21/05/2024 | 0.010 | 37.563 | 0 | 172.528 | ||||
20/05/2024 | 0.010 | 39.413 | 0 | 161.045 | ||||
17/05/2024 | 0.010 | 39.363 | 0 | 155.067 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |