22013 JP-HSBC@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22013 JP-HSBC@EP2606B (PUT)

Nominal

0.104 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.104	111.500	0	24.931
03/12/2025	0.107	111.200	680,000	25.033	320,000	0.109	360,000	0.109
02/12/2025	0.115	111.000	600,000	26.256	300,000	0.114	300,000	0.113
01/12/2025	0.115	110.500	460,000	25.617	220,000	0.115	240,000	0.114
28/11/2025	0.125	109.300	0	25.643
27/11/2025	0.127	109.000	0	25.544
26/11/2025	0.143	107.600	0	26.258
25/11/2025	0.146	106.800	0	25.917
24/11/2025	0.146	107.300	0	26.545
21/11/2025	0.162	105.100	360,000	25.892	180,000	0.157	180,000	0.156
20/11/2025	0.140	107.600	0	25.801
19/11/2025	0.140	107.800	60,000	26.015	60,000	0.134
18/11/2025	0.130	109.600	120,000	26.714	60,000	0.120	60,000	0.132
17/11/2025	0.113	112.100	180,000	26.775	100,000	0.113	80,000	0.114
14/11/2025	0.105	112.900	60,000	26.184			60,000	0.104
13/11/2025	0.097	114.300	20,000	26.239			20,000	0.095
12/11/2025	0.101	113.500	0	26.054
11/11/2025	0.104	112.400	0	25.462
10/11/2025	0.117	110.500	40,000	25.440	20,000	0.118	20,000	0.119
07/11/2025		110.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.