22059 CIANTAS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22059 CIANTAS@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.013	67.900	0	44.617
23/06/2026	0.013	67.550	0	44.865
22/06/2026	0.013	69.500	0	42.589
18/06/2026	0.013	71.050	0	40.473
17/06/2026	0.014	72.100	50,000	39.908	50,000	0.014
16/06/2026	0.017	73.300	240,000	40.338	120,000	0.018	120,000	0.019
15/06/2026	0.022	75.300	1,000,000	40.629	600,000	0.024	400,000	0.026
12/06/2026	0.024	76.250	3,200,000	40.185	1,600,000	0.022	1,600,000	0.022
11/06/2026	0.021	74.600	800,000	40.483	400,000	0.021	400,000	0.021
10/06/2026	0.025	75.350	1,610,000	41.404	810,000	0.026	800,000	0.026
09/06/2026	0.025	75.300	6,380,000	41.379	2,930,000	0.026	3,210,000	0.026
08/06/2026	0.022	73.750	3,180,000	41.599	1,700,000	0.023	1,420,000	0.023
05/06/2026	0.025	74.200	1,830,000	42.168	800,000	0.024	1,030,000	0.024
04/06/2026	0.025	74.300	3,200,000	41.951	1,600,000	0.026	1,600,000	0.026
03/06/2026	0.027	75.150	2,080,000	41.769	1,010,000	0.026	1,070,000	0.027
02/06/2026	0.031	76.600	4,370,000	41.638	1,700,000	0.032	2,670,000	0.032
01/06/2026	0.033	76.400	7,540,000	42.518	3,750,000	0.031	3,790,000	0.031
29/05/2026	0.031	75.800	30,000	42.116	30,000	0.032
28/05/2026	0.027	74.500	100,000	41.843			100,000	0.027
27/05/2026	0.030	75.450	0	41.909

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.