Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.020 | 13.480 | 0 | 97.245 | ||||
25/04/2024 | 0.020 | 12.740 | 0 | 102.316 | ||||
24/04/2024 | 0.020 | 12.900 | 25,000 | 100.927 | ||||
23/04/2024 | 0.018 | 12.980 | 0 | 96.890 | ||||
22/04/2024 | 0.018 | 12.800 | 0 | 97.946 | ||||
19/04/2024 | 0.018 | 12.620 | 0 | 98.600 | ||||
18/04/2024 | 0.018 | 13.240 | 0 | 94.087 | ||||
17/04/2024 | 0.018 | 13.320 | 0 | 93.352 | ||||
16/04/2024 | 0.018 | 13.040 | 0 | 95.038 | ||||
15/04/2024 | 0.018 | 13.580 | 0 | 91.232 | ||||
12/04/2024 | 0.018 | 13.900 | 0 | 88.614 | ||||
11/04/2024 | 0.018 | 14.100 | 0 | 87.178 | ||||
10/04/2024 | 0.018 | 14.340 | 0 | 85.522 | ||||
09/04/2024 | 0.018 | 14.400 | 0 | 84.983 | ||||
08/04/2024 | 0.018 | 14.080 | 0 | 86.768 | ||||
05/04/2024 | 0.018 | 13.360 | 0 | 90.805 | ||||
03/04/2024 | 0.018 | 14.040 | 0 | 86.143 | ||||
02/04/2024 | 0.018 | 14.200 | 0 | 84.956 | ||||
28/03/2024 | 0.018 | 14.300 | 800,000 | 83.522 | 100,000 | 0.018 | 300,000 | 0.018 |
27/03/2024 | 0.015 | 13.760 | 325,000 | 82.107 | 325,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 16:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |