22093 MB-ZGHL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22093 MB-ZGHL@EC2605A (CALL)

Nominal

0.136 +0.014 (+11.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.122	12.560	6,900,000	67.431	3,450,000	0.121	3,450,000	0.121
21/01/2026	0.108	12.360	10,620,000	66.211	5,310,000	0.100	5,310,000	0.100
20/01/2026	0.102	12.050	3,850,000	68.066	1,930,000	0.100	1,920,000	0.099
19/01/2026	0.096	11.900	14,172,500	67.967	7,157,500	0.103	7,015,000	0.103
16/01/2026	0.123	12.410	13,822,500	67.500	6,835,000	0.129	6,987,500	0.129
15/01/2026	0.118	12.350	0	66.760
14/01/2026	0.107	12.150	15,320,000	66.215	7,660,000	0.104	7,660,000	0.104
13/01/2026	0.098	11.940	22,045,000	66.074	11,022,500	0.102	11,022,500	0.102
12/01/2026	0.099	11.910	15,925,000	66.364	7,962,500	0.093	7,962,500	0.093
09/01/2026	0.098	11.770	13,675,000	66.813	6,837,500	0.098	6,837,500	0.098
08/01/2026	0.099	11.790	11,330,000	66.542	5,665,000	0.098	5,665,000	0.098
07/01/2026	0.119	12.250	13,465,000	65.706	6,732,500	0.130	6,732,500	0.130
06/01/2026	0.123	12.340	3,345,000	65.309	1,672,500	0.117	1,672,500	0.116
05/01/2026	0.109	11.870	12,620,000	67.217	6,310,000	0.108	6,310,000	0.107
02/01/2026	0.102	11.650	6,375,000	67.176	3,202,500	0.103	3,172,500	0.103
31/12/2025	0.104	11.620	4,480,000	67.439	2,240,000	0.106	2,240,000	0.106
30/12/2025	0.112	11.910	9,850,000	65.756	4,925,000	0.124	4,925,000	0.123
29/12/2025	0.117	11.830	8,215,000	67.513	4,077,500	0.116	4,107,500	0.115
24/12/2025	0.107	11.710	5,800,000	65.253	2,900,000	0.108	2,900,000	0.108
23/12/2025	0.115	11.760	8,825,000	66.217	4,412,500	0.118	4,412,500	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.