22116 CIPETCH@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22116 CIPETCH@EP2612A (PUT)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.045	10.730	6,520,000	36.212	650,000	0.046	5,870,000	0.045
18/03/2026	0.051	10.480	1,910,000	36.046	970,000	0.054	940,000	0.053
17/03/2026	0.053	10.580	1,320,000	37.216	650,000	0.055	640,000	0.054
16/03/2026	0.053	10.620	2,620,000	37.432	910,000	0.053	1,710,000	0.053
13/03/2026	0.053	10.670	80,000	37.595	10,000	0.055	70,000	0.048
12/03/2026	0.053	10.620	0	37.196
11/03/2026	0.057	10.500	5,570,000	37.312	5,530,000	0.057
10/03/2026	0.047	10.260	5,240,000	33.142	5,180,000	0.046
09/03/2026	0.043	10.640	10,000,000	34.627	5,000,000	0.040
06/03/2026	0.048	10.400	100,000	34.177
05/03/2026	0.057	10.260	0	35.373
04/03/2026	0.057	10.120	5,880,000	34.288	4,750,000	0.054
03/03/2026	0.050	10.430	7,410,000	34.753	1,630,000	0.051	5,690,000	0.049
02/03/2026	0.053	9.930	61,080,000	31.814	20,670,000	0.057	37,060,000	0.054
27/02/2026	0.061	9.540	280,000	30.376	110,000	0.067	170,000	0.064
26/02/2026	0.064	9.460	540,000	30.303	320,000	0.062	70,000	0.062
25/02/2026	0.060	9.600	1,120,000	30.570	610,000	0.060	210,000	0.057
24/02/2026	0.061	9.560	7,760,000	30.468	3,470,000	0.058	3,700,000	0.057
23/02/2026	0.061	9.570	220,000	30.508			220,000	0.061
20/02/2026	0.062	9.520	2,920,000	30.156	1,090,000	0.059	1,230,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.