| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.013 | 1.510 | 0 | 157.884 | ||||
| 24/06/2026 | 0.013 | 1.500 | 0 | 156.742 | ||||
| 23/06/2026 | 0.013 | 1.540 | 0 | 150.707 | ||||
| 22/06/2026 | 0.013 | 1.570 | 0 | 145.902 | ||||
| 18/06/2026 | 0.013 | 1.590 | 0 | 137.143 | ||||
| 17/06/2026 | 0.013 | 1.630 | 0 | 132.104 | ||||
| 16/06/2026 | 0.013 | 1.660 | 0 | 128.120 | ||||
| 15/06/2026 | 0.013 | 1.690 | 0 | 124.282 | ||||
| 12/06/2026 | 0.013 | 1.740 | 0 | 116.543 | ||||
| 11/06/2026 | 0.013 | 1.760 | 0 | 113.877 | ||||
| 10/06/2026 | 0.013 | 1.780 | 0 | 111.300 | ||||
| 09/06/2026 | 0.013 | 1.800 | 0 | 108.810 | ||||
| 08/06/2026 | 0.013 | 1.780 | 0 | 109.161 | ||||
| 05/06/2026 | 0.013 | 1.870 | 0 | 100.109 | ||||
| 04/06/2026 | 0.013 | 1.890 | 0 | 97.912 | ||||
| 03/06/2026 | 0.013 | 1.920 | 0 | 95.158 | ||||
| 02/06/2026 | 0.013 | 1.940 | 0 | 93.093 | ||||
| 01/06/2026 | 0.013 | 1.930 | 0 | 92.932 | ||||
| 29/05/2026 | 0.013 | 1.910 | 0 | 91.877 | ||||
| 28/05/2026 | 0.013 | 1.810 | 0 | 97.355 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 13:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |