22185 SGXIAMI@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22185 SGXIAMI@EC2612C (CALL)

Nominal

0.038 +0.001 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.037	36.520	3,980,000	44.885	1,610,000	0.038	2,050,000	0.037
11/02/2026	0.041	37.100	5,240,000	45.260	2,530,000	0.040	1,730,000	0.040
10/02/2026	0.035	35.580	970,000	46.031			520,000	0.036
09/02/2026	0.033	35.200	3,280,000	45.852	1,600,000	0.034	1,680,000	0.034
06/02/2026	0.035	35.180	6,510,000	46.670	2,620,000	0.035	3,140,000	0.036
05/02/2026	0.034	34.920	710,000	46.710			710,000	0.034
04/02/2026	0.029	33.960	1,650,000	46.273	360,000	0.029	1,100,000	0.029
03/02/2026	0.032	34.600	390,000	46.247			390,000	0.032
02/02/2026	0.033	35.060	2,390,000	45.592	1,180,000	0.032	1,210,000	0.031
30/01/2026	0.035	35.500	1,580,000	45.314	390,000	0.037	1,190,000	0.036
29/01/2026	0.041	36.620	3,140,000	45.379	1,850,000	0.041	1,140,000	0.039
28/01/2026	0.038	36.320	400,000	44.649	200,000	0.037
27/01/2026	0.036	35.560	740,000	45.399	340,000	0.034	400,000	0.037
26/01/2026	0.033	35.220	1,240,000	44.652			1,240,000	0.033
23/01/2026	0.038	36.240	4,540,000	44.435	2,060,000	0.038	2,020,000	0.038
22/01/2026	0.034	35.240	1,700,000	44.802			1,700,000	0.035
21/01/2026	0.035	35.420	3,000,000	44.794	1,350,000	0.034	1,650,000	0.034
20/01/2026	0.037	35.480	1,990,000	45.529	200,000	0.037	1,790,000	0.038
19/01/2026	0.042	36.480	1,270,000	45.364	570,000	0.043	690,000	0.041
16/01/2026	0.045	37.100	1,280,000	44.959			1,280,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.