22205 JP-GWMC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22205 JP-GWMC@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.012	12.600	0	60.009
18/03/2026	0.012	12.870	0	57.770
17/03/2026	0.012	13.240	0	54.876
16/03/2026	0.012	13.170	0	55.149
13/03/2026	0.012	12.820	0	56.972
12/03/2026	0.012	12.830	0	56.675
11/03/2026	0.012	12.900	0	55.958
10/03/2026	0.012	12.390	0	59.365
09/03/2026	0.012	12.540	0	58.047
06/03/2026	0.012	12.930	0	54.643
05/03/2026	0.012	12.500	10,000	57.461			10,000	0.012
04/03/2026	0.013	12.370	0	59.149
03/03/2026	0.013	12.430	10,000	58.490			10,000	0.013
02/03/2026	0.014	12.600	10,000	57.964			10,000	0.014
27/02/2026	0.017	12.860	0	57.942
26/02/2026	0.017	12.970	10,000	56.946			10,000	0.017
25/02/2026	0.020	13.410	0	55.760
24/02/2026	0.019	13.350	0	55.285
23/02/2026	0.019	13.300	0	55.443
20/02/2026	0.019	13.130	0	56.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.