22212 JP-JDL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22212 JP-JDL @EC2606A (CALL)

Nominal

0.098 -0.008 (-7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.106	11.380	27,000	82.492			27,000	0.109
28/01/2026	0.111	11.540	17,400,000	82.020	8,700,000	0.112	8,700,000	0.112
27/01/2026	0.110	11.470	10,800,000	82.247	5,400,000	0.110	5,400,000	0.110
26/01/2026	0.105	11.290	20,400,000	82.411	10,200,000	0.105	10,200,000	0.105
23/01/2026	0.113	11.380	0	83.382
22/01/2026	0.115	11.520	0	82.060
21/01/2026	0.113	11.370	0	82.972
20/01/2026	0.113	11.290	40,000	83.712			40,000	0.114
19/01/2026	0.114	11.270	4,000	84.058			4,000	0.121
16/01/2026	0.121	11.510	0	82.705
15/01/2026	0.128	11.680	0	82.688
14/01/2026	0.127	11.630	346,000	82.726	158,000	0.127	188,000	0.130
13/01/2026	0.134	11.820	0	82.331
12/01/2026	0.127	11.600	13,500,000	82.526	6,300,000	0.126	6,300,000	0.126
09/01/2026	0.128	11.600	0	82.113
08/01/2026	0.119	11.240	0	83.303
07/01/2026	0.130	11.550	0	82.906
06/01/2026	0.135	11.630	0	83.348
05/01/2026	0.136	11.650	0	83.178
02/01/2026	0.142	11.820	0	82.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.