22222 UB-GWMC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22222 UB-GWMC@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.013	12.600	0	61.014
18/03/2026	0.013	12.870	0	58.746
17/03/2026	0.013	13.240	0	55.813
16/03/2026	0.013	13.170	200,000	56.088			200,000	0.016
13/03/2026	0.013	12.820	0	57.931
12/03/2026	0.013	12.830	0	57.633
11/03/2026	0.013	12.900	0	56.904
10/03/2026	0.013	12.390	0	60.357
09/03/2026	0.013	12.540	0	59.019
06/03/2026	0.013	12.930	0	55.568
05/03/2026	0.011	12.500	10,000	56.454			10,000	0.011
04/03/2026	0.012	12.370	0	58.177
03/03/2026	0.012	12.430	0	57.528
02/03/2026	0.012	12.600	10,000	56.117			10,000	0.012
27/02/2026	0.014	12.860	10,000	55.506			10,000	0.014
26/02/2026	0.017	12.970	10,000	56.946			10,000	0.017
25/02/2026	0.019	13.410	0	55.080
24/02/2026	0.019	13.350	0	55.285
23/02/2026	0.019	13.300	10,000	55.443	5,000	0.019	5,000	0.020
20/02/2026	0.019	13.130	0	56.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.