22235 KS-HKEX@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.540 +0.010 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.530	406.400	4,000	39.630			4,000	0.515
03/12/2025	0.530	404.200	0	39.976
02/12/2025	0.550	410.200	30,000	39.493			30,000	0.550
01/12/2025	0.560	412.600	0	39.465
28/11/2025	0.560	411.000	400,000	39.664			400,000	0.560
27/11/2025	0.560	411.800	0	39.506
26/11/2025	0.570	413.200	0	39.643
25/11/2025	0.570	415.400	0	38.871
24/11/2025	0.570	415.200	1,000	38.881			1,000	0.570
21/11/2025	0.550	409.200	0	39.027
20/11/2025	0.590	417.600	0	39.163
19/11/2025	0.590	416.400	1,000	39.342			1,000	0.590
18/11/2025	0.590	416.800	5,000	39.114			5,000	0.590
17/11/2025	0.610	422.200	0	38.946
14/11/2025	0.630	425.200	0	39.126
13/11/2025	0.670	436.600	4,000	38.654	4,000	0.670
12/11/2025	0.670	437.400	0	38.495
11/11/2025	0.670	435.400	0	38.668
10/11/2025	0.670	436.000	0	38.542
07/11/2025	0.650	428.600	0	38.992

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.