Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 41.050 | 0 | 90.269 | ||||
17/09/2024 | 0.014 | 42.500 | 0 | 85.053 | ||||
16/09/2024 | 0.015 | 43.000 | 2,000 | 84.902 | ||||
13/09/2024 | 0.010 | 41.450 | 0 | 78.836 | ||||
12/09/2024 | 0.010 | 42.750 | 1,153,000 | 74.963 | 1,153,000 | 0.010 | ||
11/09/2024 | 0.010 | 43.200 | 0 | 73.429 | ||||
10/09/2024 | 0.010 | 42.350 | 7,060,000 | 75.307 | 4,960,000 | 0.010 | ||
09/09/2024 | 0.010 | 38.550 | 0 | 85.455 | ||||
06/09/2024 | 0 | 97.797 | ||||||
05/09/2024 | 0.010 | 34.100 | 0 | 97.365 | ||||
04/09/2024 | 0.010 | 33.700 | 0 | 98.228 | ||||
03/09/2024 | 0.010 | 31.850 | 0 | 103.921 | ||||
02/09/2024 | 0.010 | 31.950 | 0 | 103.135 | ||||
30/08/2024 | 0.010 | 33.600 | 0 | 96.445 | ||||
29/08/2024 | 0.010 | 30.350 | 0 | 106.899 | ||||
28/08/2024 | 0.010 | 31.600 | 0 | 102.163 | ||||
27/08/2024 | 0.010 | 32.300 | 0 | 99.387 | ||||
26/08/2024 | 0.010 | 32.050 | 0 | 99.802 | ||||
23/08/2024 | 0.010 | 31.350 | 0 | 100.911 | ||||
22/08/2024 | 0.010 | 31.650 | 0 | 99.525 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |