22252 HS-BYD @EP2409A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22252 HS-BYD @EP2409A (PUT)

Nominal

0.107 +0.008 (+8.081%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2024		197.500	0	39.805
22/04/2024		200.800	0	40.155	450,000	0.099	525,000	0.096
19/04/2024		201.200	0	39.545	1,975,000	0.103	2,050,000	0.100
18/04/2024		205.400	0	39.321	325,000	0.088	425,000	0.085
17/04/2024		203.800	0	39.950	900,000	0.093	500,000	0.095
16/04/2024		205.200	0	40.517	1,075,000	0.089	1,450,000	0.090
15/04/2024		208.200	0	40.455	4,850,000	0.086	4,225,000	0.087
12/04/2024		210.200	0	40.327	425,000	0.078	500,000	0.079
11/04/2024		211.600	0	40.821	650,000	0.085	1,000,000	0.085
10/04/2024		211.400	0	40.628	750,000	0.083	1,050,000	0.082
09/04/2024		207.200	0	40.518	150,000	0.092	225,000	0.091
08/04/2024		202.000	0	40.627
05/04/2024		197.900	0	40.032	100,000	0.125	125,000	0.119
03/04/2024		198.200	0	40.407	525,000	0.119
02/04/2024		202.600	0	40.790	125,000	0.106	100,000	0.103
28/03/2024		201.600	0	40.257	12,725,000	0.111	12,275,000	0.110
27/03/2024		202.800	0	40.148	16,800,000	0.099	15,675,000	0.097
26/03/2024		216.000	0	41.415	550,000	0.080	1,050,000	0.080
25/03/2024		211.000	0	41.326	2,425,000	0.089	2,275,000	0.089
22/03/2024		214.000	0	41.089	9,950,000	0.084	8,075,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.