Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0 | 27.831 | ||||||
19/06/2024 | 0 | 30.318 | ||||||
18/06/2024 | 0 | 28.690 | ||||||
17/06/2024 | 0 | 27.819 | ||||||
14/06/2024 | 0 | 26.836 | ||||||
13/06/2024 | 0 | 25.762 | ||||||
12/06/2024 | 0 | 27.201 | ||||||
11/06/2024 | 0 | 26.753 | ||||||
07/06/2024 | 0 | 22.728 | ||||||
06/06/2024 | 0 | 22.536 | ||||||
05/06/2024 | 0 | 23.289 | ||||||
04/06/2024 | 0 | 22.641 | ||||||
03/06/2024 | 0 | 22.872 | ||||||
31/05/2024 | 0 | 25.786 | ||||||
30/05/2024 | 0 | 24.984 | ||||||
29/05/2024 | 0 | 26.457 | ||||||
28/05/2024 | 0 | 22.456 | ||||||
27/05/2024 | 0 | 21.801 | ||||||
24/05/2024 | 0 | 23.059 | ||||||
23/05/2024 | 0 | 23.474 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |