Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 0.690 | 119.000 | 0 | 49.889 | ||||
27/05/2024 | 0.690 | 118.700 | 0 | 51.570 | ||||
24/05/2024 | 0.660 | 116.300 | 0 | 54.690 | ||||
23/05/2024 | 0.720 | 119.500 | 0 | 55.967 | ||||
22/05/2024 | 0.750 | 120.600 | 0 | 59.200 | ||||
21/05/2024 | 0.760 | 121.400 | 0 | 57.944 | ||||
20/05/2024 | 0.820 | 124.000 | 0 | 62.351 | ||||
17/05/2024 | 0.820 | 125.000 | 0 | 55.718 | ||||
16/05/2024 | 0.820 | 125.600 | 5,000 | 51.493 | 5,000 | 0.780 | ||
14/05/2024 | 0.790 | 121.900 | 15,000 | 62.698 | 15,000 | 0.797 | ||
13/05/2024 | 0.760 | 122.300 | 0 | 50.650 | ||||
10/05/2024 | 0.710 | 118.600 | 0 | 54.803 | ||||
09/05/2024 | 0.700 | 117.900 | 0 | 55.167 | ||||
08/05/2024 | 0.640 | 113.500 | 0 | 58.722 | ||||
07/05/2024 | 0.680 | 115.500 | 0 | 60.324 | ||||
06/05/2024 | 0.740 | 120.300 | 0 | 54.023 | ||||
03/05/2024 | 0.730 | 119.700 | 0 | 53.477 | ||||
02/05/2024 | 0.720 | 119.100 | 0 | 53.372 | ||||
30/04/2024 | 0.570 | 109.500 | 0 | 55.683 | ||||
29/04/2024 | 0.580 | 111.400 | 10,000 | 50.162 | 10,000 | 0.580 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |