22344 CTCNOOC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22344 CTCNOOC@EP2612A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	24.040	0	52.812
02/11/2026	0.010	24.520	0	54.929
30/10/2026	0.010	24.700	0	54.208
29/10/2026	0.010	24.000	0	49.938
28/10/2026	0.010	24.020	0	49.565
27/10/2026	0.010	24.200	0	50.052
26/10/2026	0.010	23.940	0	48.215
23/10/2026	0.010	23.120	0	42.562
22/10/2026	0.010	23.360	0	43.494
21/10/2026	0.010	23.920	0	46.041
20/10/2026	0.010	24.220	0	47.159
16/10/2026	0.010	23.960	0	44.418
15/10/2026	0.010	24.200	0	45.233
14/10/2026	0.010	24.720	0	47.306
13/10/2026	0.010	24.280	0	44.937
12/10/2026	0.010	24.140	0	43.959
09/10/2026	0.011	23.900	0	42.822
08/10/2026	0.011	24.040	0	43.181
07/10/2026	0.011	23.520	0	40.456
06/10/2026	0.011	23.440	0	39.796

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.