22345 SG-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22345 SG-BYD @EP2608A (PUT)

Nominal

0.103 -0.007 (-6.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.103	99.150	6,180,000	40.065
04/12/2025	0.110	98.400	2,970,000	40.702	1,485,000	0.114	1,485,000	0.114
03/12/2025	0.111	98.150	3,340,000	40.594	1,670,000	0.109	1,670,000	0.109
02/12/2025	0.104	100.100	5,630,000	41.089	2,825,000	0.103	2,805,000	0.102
01/12/2025	0.115	97.950	4,120,000	41.234	2,060,000	0.113	2,060,000	0.113
28/11/2025	0.118	97.500	3,460,000	41.183	1,730,000	0.119	1,730,000	0.120
27/11/2025	0.121	97.000	3,410,000	41.215	1,705,000	0.121	1,705,000	0.122
26/11/2025	0.119	98.350	3,675,000	42.039	1,870,000	0.119	1,805,000	0.119
25/11/2025	0.131	95.750	5,210,000	42.034	2,605,000	0.131	2,605,000	0.131
24/11/2025	0.133	94.850	4,560,000	41.438	2,255,000	0.139	2,305,000	0.139
21/11/2025	0.151	92.750	2,260,000	42.390	1,205,000	0.149	1,055,000	0.150
20/11/2025	0.140	95.200	2,775,000	42.836	1,355,000	0.143	1,420,000	0.142
19/11/2025	0.139	96.050	640,000	43.427	310,000	0.142	330,000	0.141
18/11/2025	0.136	96.900	510,000	43.718	175,000	0.132	335,000	0.134
17/11/2025	0.123	100.700	110,000	44.644	55,000	0.124	55,000	0.121
14/11/2025	0.121	100.600	0	43.960
13/11/2025	0.115	102.800	260,000	44.582	10,000	0.121	250,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.