22349 BPANTAS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22349 BPANTAS@EC2612A (CALL)

Nominal

0.136 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.136	81.800	21,750,000	53.075
16/01/2026	0.139	82.050	100,000	53.054			100,000	0.140
15/01/2026	0.139	81.750	0	53.339
14/01/2026	0.131	81.150	0	52.509
13/01/2026	0.131	80.200	110,000	53.498	60,000	0.134	50,000	0.133
12/01/2026	0.126	79.400	300,000	53.444	190,000	0.125	110,000	0.126
09/01/2026	0.133	80.300	60,000	53.402	30,000	0.132	30,000	0.135
08/01/2026	0.141	81.500	0	53.307
07/01/2026	0.142	81.500	150,000	53.402	30,000	0.143	120,000	0.142
06/01/2026	0.149	82.650	1,180,000	53.210	590,000	0.141	590,000	0.140
05/01/2026	0.136	80.350	1,360,000	53.621	680,000	0.139	680,000	0.139
02/01/2026	0.145	81.900	360,000	53.088	180,000	0.142	180,000	0.142
31/12/2025	0.138	80.550	460,000	53.318	230,000	0.138	230,000	0.139
30/12/2025	0.143	80.800	1,180,000	53.761	590,000	0.145	590,000	0.144
29/12/2025	0.141	80.300	1,760,000	53.932	880,000	0.148	880,000	0.148
24/12/2025	0.149	81.700	350,000	53.217	180,000	0.148	170,000	0.148
23/12/2025	0.151	82.250	460,000	52.732	230,000	0.150	230,000	0.150
22/12/2025	0.149	82.250	640,000	52.302	320,000	0.144	320,000	0.144
19/12/2025	0.148	81.500	1,240,000	52.802	620,000	0.148	620,000	0.148
18/12/2025	0.152	82.000	710,000	52.805	350,000	0.157	360,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.