22349 BPANTAS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22349 BPANTAS@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.015	73.650	0	54.201
18/08/2026	0.015	72.100	0	56.156
17/08/2026	0.015	72.150	0	55.815
14/08/2026	0.015	71.950	0	55.311
13/08/2026	0.015	72.350	0	54.494
12/08/2026	0.015	72.800	0	53.618
11/08/2026	0.015	74.500	0	51.047
10/08/2026	0.015	75.450	0	49.544
07/08/2026	0.015	74.500	0	50.141
06/08/2026	0.015	74.500	0	49.921
05/08/2026	0.015	75.550	0	48.329
04/08/2026	0.015	75.400	0	48.310
03/08/2026	0.015	77.000	0	46.052
31/07/2026	0.015	78.950	0	43.049
30/07/2026	0.015	79.600	0	42.075
29/07/2026	0.015	79.650	0	41.841
28/07/2026	0.015	77.050	0	44.857
27/07/2026	0.015	76.100	0	45.854
24/07/2026	0.015	75.850	0	45.617
23/07/2026	0.015	76.850	0	44.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.