Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 0.010 | 18,821.160 | 0 | 34.135 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 33.638 | ||||
24/05/2024 | 0.010 | 18,608.940 | 0 | 30.049 | ||||
23/05/2024 | 0.010 | 18,868.710 | 0 | 32.074 | ||||
22/05/2024 | 0.010 | 19,195.600 | 0 | 34.553 | ||||
21/05/2024 | 0.010 | 19,220.620 | 0 | 34.288 | ||||
20/05/2024 | 0.010 | 19,636.220 | 0 | 37.292 | ||||
17/05/2024 | 0.010 | 19,553.610 | 0 | 35.254 | ||||
16/05/2024 | 0.010 | 19,376.530 | 0 | 33.440 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 30.276 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 30.263 | ||||
10/05/2024 | 0.010 | 18,963.680 | 150,000 | 28.121 | ||||
09/05/2024 | 0.010 | 18,537.810 | 20,400,000 | 24.440 | ||||
08/05/2024 | 0.013 | 18,313.860 | 7,940,000 | 24.116 | 2,600,000 | 0.013 | ||
07/05/2024 | 0.015 | 18,479.370 | 3,110,000 | 26.400 | 3,110,000 | 0.015 | ||
06/05/2024 | 0.016 | 18,578.300 | 20,010,000 | 27.511 | 15,210,000 | 0.018 | ||
03/05/2024 | 0.020 | 18,475.920 | 250,360,000 | 27.812 | 840,000 | 0.018 | 221,180,000 | 0.022 |
02/05/2024 | 0.023 | 18,207.130 | 28,560,000 | 26.453 | 7,070,000 | 0.024 | 17,530,000 | 0.026 |
30/04/2024 | 0.033 | 17,763.030 | 20,780,000 | 25.375 | 8,980,000 | 0.034 | 10,700,000 | 0.033 |
29/04/2024 | 0.036 | 17,746.910 | 1,907,340,000 | 25.999 | 947,290,000 | 0.032 | 941,380,000 | 0.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |