Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.010 | 41.300 | 0 | 147.501 | ||||
13/05/2024 | 0.010 | 39.800 | 0 | 152.445 | ||||
10/05/2024 | 0.010 | 38.100 | 0 | 154.991 | ||||
09/05/2024 | 0.010 | 37.300 | 0 | 157.000 | ||||
08/05/2024 | 0.010 | 36.400 | 0 | 159.541 | ||||
07/05/2024 | 0.010 | 37.250 | 0 | 153.957 | ||||
06/05/2024 | 0.010 | 37.950 | 0 | 149.261 | ||||
03/05/2024 | 0.010 | 36.600 | 0 | 150.854 | ||||
02/05/2024 | 0.010 | 38.650 | 0 | 140.611 | ||||
30/04/2024 | 0.010 | 35.450 | 0 | 151.826 | ||||
29/04/2024 | 0.010 | 36.300 | 0 | 146.727 | ||||
26/04/2024 | 0.010 | 35.200 | 0 | 147.716 | ||||
25/04/2024 | 0.010 | 33.750 | 0 | 152.941 | ||||
24/04/2024 | 0.010 | 34.200 | 0 | 149.671 | ||||
23/04/2024 | 0.010 | 34.400 | 0 | 147.553 | ||||
22/04/2024 | 0.010 | 33.350 | 0 | 151.033 | ||||
19/04/2024 | 0.010 | 32.950 | 0 | 149.346 | ||||
18/04/2024 | 0.010 | 34.450 | 0 | 141.748 | ||||
17/04/2024 | 0.010 | 34.400 | 0 | 140.914 | ||||
16/04/2024 | 0.010 | 32.800 | 0 | 146.723 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |