22382 CTMIDEA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22382 CTMIDEA@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.010	84.200	0	168.287
17/06/2026	0.010	84.783	0	128.386
16/06/2026	0.010	85.783	0	114.227
15/06/2026	0.010	86.483	0	103.818
12/06/2026	0.010	87.183	0	85.919
11/06/2026	0.010	86.233	0	85.562
10/06/2026	0.010	86.283	0	82.017
09/06/2026	0.010	85.833	0	80.485
08/06/2026	0.010	84.633	0	68.032
05/06/2026	0.010	83.833	0	64.320
04/06/2026	0.010	84.433	0	60.937
03/06/2026	0.010	86.633	0	65.086
02/06/2026	0.010	85.333	0	66.948
01/06/2026	0.010	84.933	0	66.437
29/05/2026	0.010	81.383	0	71.087
28/05/2026	0.010	80.683	0	71.423
27/05/2026	0.010	82.333	0	66.088
26/05/2026	0.010	82.583	0	64.287
22/05/2026	0.010	84.683	0	55.497
21/05/2026	0.010	85.533	0	52.827

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.