Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 242.800 | 0 | 94.620 | ||||
16/09/2024 | 0.010 | 240.000 | 0 | 86.893 | ||||
13/09/2024 | 0.010 | 239.800 | 0 | 76.889 | ||||
12/09/2024 | 0.010 | 238.800 | 0 | 73.266 | ||||
11/09/2024 | 0.010 | 240.200 | 0 | 72.375 | ||||
10/09/2024 | 0.010 | 236.200 | 0 | 66.298 | ||||
09/09/2024 | 0.010 | 235.000 | 0 | 63.280 | ||||
06/09/2024 | 0 | 60.640 | ||||||
05/09/2024 | 0.010 | 237.200 | 0 | 59.268 | ||||
04/09/2024 | 0.010 | 234.800 | 0 | 55.916 | ||||
03/09/2024 | 0.010 | 235.600 | 0 | 55.453 | ||||
02/09/2024 | 0.010 | 235.000 | 0 | 53.854 | ||||
30/08/2024 | 0.010 | 241.200 | 0 | 55.718 | ||||
29/08/2024 | 0.010 | 227.600 | 0 | 44.167 | ||||
28/08/2024 | 0.010 | 226.000 | 1,000,000 | 42.137 | ||||
27/08/2024 | 0.010 | 230.200 | 0 | 44.833 | ||||
26/08/2024 | 0.010 | 228.800 | 0 | 43.066 | ||||
23/08/2024 | 0.010 | 226.200 | 0 | 39.282 | ||||
22/08/2024 | 0.010 | 227.600 | 0 | 39.795 | ||||
21/08/2024 | 0.010 | 225.200 | 0 | 37.500 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 09:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |