Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.010 | 15.300 | 0 | 68.398 | ||||
07/05/2024 | 0.010 | 15.740 | 0 | 63.689 | ||||
06/05/2024 | 0.010 | 16.000 | 0 | 60.739 | ||||
03/05/2024 | 0.010 | 16.000 | 0 | 58.953 | ||||
02/05/2024 | 0.010 | 15.840 | 0 | 59.744 | ||||
30/04/2024 | 0.010 | 15.520 | 0 | 61.353 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 59.125 | ||||
26/04/2024 | 0.010 | 15.540 | 0 | 59.055 | ||||
25/04/2024 | 0.010 | 15.100 | 0 | 62.175 | ||||
24/04/2024 | 0.010 | 14.860 | 0 | 63.652 | ||||
23/04/2024 | 0.010 | 14.340 | 0 | 67.484 | ||||
22/04/2024 | 0.010 | 14.240 | 0 | 67.794 | ||||
19/04/2024 | 0.010 | 14.320 | 0 | 65.556 | ||||
18/04/2024 | 0.010 | 14.520 | 0 | 63.420 | ||||
17/04/2024 | 0.010 | 14.180 | 0 | 65.725 | ||||
16/04/2024 | 0.010 | 14.020 | 0 | 66.556 | ||||
15/04/2024 | 0.010 | 14.520 | 0 | 62.023 | ||||
12/04/2024 | 0.010 | 14.180 | 0 | 63.401 | ||||
11/04/2024 | 0.010 | 14.440 | 0 | 60.920 | ||||
10/04/2024 | 0.010 | 14.700 | 0 | 58.508 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |