22437 UBALUCO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22437 UBALUCO@EC2605A (CALL)

Nominal

0.290 +0.015 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.275	13.270	2,260,000	64.570	1,390,000	0.303	840,000	0.291
05/01/2026	0.270	13.050	1,020,000	66.785	510,000	0.285	510,000	0.279
02/01/2026	0.232	12.640	4,000,000	65.448	1,890,000	0.207	2,080,000	0.207
31/12/2025	0.200	12.170	800,000	65.812	360,000	0.204	410,000	0.204
30/12/2025	0.204	12.190	450,000	65.948	260,000	0.190	140,000	0.172
29/12/2025	0.169	11.580	60,000	67.378	30,000	0.174	30,000	0.175
24/12/2025	0.155	11.400	1,340,000	65.619	170,000	0.143	1,170,000	0.156
23/12/2025	0.144	11.200	200,000	65.652	60,000	0.170	100,000	0.150
22/12/2025	0.163	11.440	220,000	66.144	80,000	0.167	140,000	0.166
19/12/2025	0.164	11.330	180,000	67.027	120,000	0.161	60,000	0.158
18/12/2025	0.145	10.960	0	67.703
17/12/2025	0.148	10.970	20,000	67.953	10,000	0.149	10,000	0.151
16/12/2025	0.132	10.730	410,000	67.323			410,000	0.122
15/12/2025	0.148	11.010	300,000	66.913			300,000	0.145
12/12/2025	0.158	11.150	80,000	66.419	80,000	0.157
11/12/2025	0.135	10.700	50,000	67.135	20,000	0.166	30,000	0.156
10/12/2025	0.156	11.040	40,000	66.951	20,000	0.154	20,000	0.154
09/12/2025	0.139	10.770	740,000	66.691	230,000	0.155	510,000	0.146
08/12/2025	0.184	11.420	20,000	67.049			20,000	0.184
05/12/2025	0.205	11.700	820,000	66.501	410,000	0.198	410,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.