22443 HU-CMB @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22443 HU-CMB @EC2606A (CALL)

Nominal

0.047 +0.002 (+4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.045	46.680	2,095,000	35.558	1,065,000	0.049	1,010,000	0.051
16/01/2026	0.053	47.520	1,955,000	35.100	950,000	0.056	1,005,000	0.060
15/01/2026	0.061	48.040	1,900,000	35.314	950,000	0.064	950,000	0.067
14/01/2026	0.067	48.380	2,015,000	37.604	1,015,000	0.069	1,000,000	0.074
13/01/2026	0.079	49.231	4,815,000	35.340	2,400,000	0.087	2,415,000	0.086
12/01/2026	0.082	49.231	2,760,000	35.620	1,380,000	0.083	1,380,000	0.081
09/01/2026	0.082	49.031	2,800,000	35.668	1,400,000	0.086	1,400,000	0.087
08/01/2026	0.087	49.281	4,160,000	35.711	2,065,000	0.091	2,095,000	0.092
07/01/2026	0.104	50.281	1,600,000	35.659	800,000	0.111	800,000	0.114
06/01/2026	0.118	50.881	1,310,000	35.916	655,000	0.117	655,000	0.116
05/01/2026	0.121	50.931	1,100,000	36.019	550,000	0.138	550,000	0.142
02/01/2026	0.148	52.431	2,550,000	35.266	1,275,000	0.141	1,275,000	0.142
31/12/2025	0.138	51.681	4,600,000	35.651	2,300,000	0.132	2,300,000	0.131
30/12/2025	0.142	51.881	3,260,000	33.199	1,650,000	0.132	1,610,000	0.128
29/12/2025	0.129	51.031	6,940,000	33.594	3,490,000	0.125	3,450,000	0.123
24/12/2025	0.119	50.481	1,500,000	33.210	750,000	0.118	750,000	0.118
23/12/2025	0.122	50.331	2,700,000	33.651	1,350,000	0.122	1,350,000	0.120
22/12/2025	0.116	49.881	4,550,000	33.827	2,275,000	0.118	2,275,000	0.118
19/12/2025	0.119	49.931	2,850,000	33.742	1,425,000	0.116	1,425,000	0.118
18/12/2025	0.113	49.481	4,100,000	33.903	2,050,000	0.100	2,050,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.