Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 379.800 | 0 | 69.997 | ||||
12/06/2024 | 0.010 | 370.800 | 0 | 66.097 | ||||
11/06/2024 | 0.010 | 373.800 | 0 | 66.360 | ||||
07/06/2024 | 0.010 | 374.800 | 0 | 63.862 | ||||
06/06/2024 | 0.010 | 381.600 | 0 | 65.361 | ||||
05/06/2024 | 0.010 | 380.800 | 0 | 64.458 | ||||
04/06/2024 | 0.010 | 377.400 | 0 | 62.788 | ||||
03/06/2024 | 0.010 | 375.000 | 0 | 61.442 | ||||
31/05/2024 | 0.010 | 359.800 | 0 | 55.028 | ||||
30/05/2024 | 0.010 | 368.000 | 0 | 57.103 | ||||
29/05/2024 | 0.012 | 371.000 | 0 | 59.506 | ||||
28/05/2024 | 0.012 | 380.200 | 0 | 61.743 | ||||
27/05/2024 | 0.012 | 377.400 | 0 | 60.402 | ||||
24/05/2024 | 0.012 | 377.000 | 0 | 58.826 | ||||
23/05/2024 | 0.012 | 381.800 | 0 | 59.722 | ||||
22/05/2024 | 0.012 | 384.400 | 0 | 59.980 | ||||
21/05/2024 | 0.012 | 383.600 | 0 | 59.272 | ||||
20/05/2024 | 0.015 | 395.000 | 0 | 64.515 | ||||
17/05/2024 | 0.015 | 395.000 | 0 | 62.220 | ||||
16/05/2024 | 0.015 | 393.600 | 0 | 62.305 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |