22509 JPYKENR@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22509 JPYKENR@EC2605B (CALL)

Nominal

0.081 -0.014 (-14.737%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.095	11.170	0	51.306
19/01/2026	0.094	11.120	0	51.490
16/01/2026	0.086	10.990	0	50.553
15/01/2026	0.083	10.860	0	51.219
14/01/2026	0.091	11.050	0	50.579
13/01/2026	0.085	10.890	0	50.857
12/01/2026	0.085	10.820	0	51.514
09/01/2026	0.088	10.870	0	51.001
08/01/2026	0.092	10.920	0	51.129
07/01/2026	0.081	10.660	0	51.439
06/01/2026	0.057	10.070	100,000	51.662	100,000	0.057
05/01/2026	0.046	9.750	0	51.561
02/01/2026	0.046	9.750	0	50.972
31/12/2025	0.044	9.620	0	51.340
30/12/2025	0.048	9.620	0	52.482
29/12/2025	0.049	9.690	0	51.838
24/12/2025	0.055	9.810	0	51.461
23/12/2025	0.055	9.800	100,000	51.350			100,000	0.058
22/12/2025	0.059	9.890	0	51.355
19/12/2025	0.064	9.990	0	51.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.