Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.980 | 6.820 | 0 | 40.574 | ||||
24/07/2024 | 1.190 | 7.080 | 0 | 39.225 | ||||
23/07/2024 | 1.190 | 7.040 | 0 | 43.629 | ||||
22/07/2024 | 1.220 | 7.070 | 0 | 43.904 | ||||
19/07/2024 | 1.220 | 7.110 | 0 | 38.027 | ||||
18/07/2024 | 1.560 | 7.460 | 0 | 42.476 | ||||
17/07/2024 | 1.560 | 7.460 | 0 | 42.095 | ||||
16/07/2024 | 2.010 | 7.920 | 0 | 47.115 | ||||
15/07/2024 | 2.070 | 7.980 | 0 | 47.566 | ||||
12/07/2024 | 2.110 | 8.020 | 0 | 46.874 | ||||
11/07/2024 | 2.130 | 8.080 | 0 | 36.801 | ||||
10/07/2024 | 2.110 | 8.010 | 0 | 47.851 | ||||
09/07/2024 | 2.340 | 8.250 | 0 | 48.862 | ||||
08/07/2024 | 2.490 | 8.410 | 0 | 48.258 | ||||
05/07/2024 | 2.530 | 8.440 | 0 | 49.590 | ||||
04/07/2024 | 2.590 | 8.540 | 0 | 38.536 | ||||
03/07/2024 | 2.450 | 8.410 | 0 | 29.649 | ||||
02/07/2024 | 2.280 | 8.230 | 0 | 33.894 | ||||
28/06/2024 | 1.950 | 7.900 | 0 | 28.375 | ||||
27/06/2024 | 1.710 | 7.570 | 0 | 43.179 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |