22535 GJMTUAN@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22535 GJMTUAN@EP2412A (PUT)

Nominal

0.045 -0.012 (-21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2024	0.057	100.600	200,000	49.993
19/04/2024	0.072	95.300	1,620,000	49.940			570,000	0.078
18/04/2024	0.063	97.750	775,000	49.252	375,000	0.066	400,000	0.063
17/04/2024	0.065	97.550	1,730,000	49.587	1,110,000	0.065
16/04/2024	0.063	98.700	1,695,000	49.823
15/04/2024	0.056	101.600	4,990,000	49.772
12/04/2024	0.054	102.100	1,595,000	49.231	585,000	0.055
11/04/2024	0.052	104.500	25,395,000	50.162	10,000,000	0.057	11,935,000	0.057
10/04/2024	0.056	103.800	25,985,000	50.855	10,965,000	0.062	14,320,000	0.061
09/04/2024	0.066	99.700	55,945,000	50.811	28,200,000	0.067	27,305,000	0.067
08/04/2024	0.068	99.400	146,660,000	51.067	70,465,000	0.072	75,395,000	0.072
05/04/2024	0.069	100.400	1,500,000	51.821	1,500,000	0.072
03/04/2024	0.071	98.950	0	51.116
02/04/2024	0.071	101.400	500,000	52.898			500,000	0.076
28/03/2024	0.080	96.800	950,000	51.419			900,000	0.083
27/03/2024	0.097	91.100	0	50.852
26/03/2024	0.091	93.400	450,000	51.172
25/03/2024	0.091	93.300	1,400,000	51.001	40,000	0.089	690,000	0.088
22/03/2024	0.113	88.250	400,000	51.475
21/03/2024	0.098	92.300	450,000	51.525			400,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.