22561 UB-CTWR@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22561 UB-CTWR@EC2606A (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.036	11.160	390,000	36.153	240,000	0.038	150,000	0.039
25/02/2026	0.038	11.240	0	35.768
24/02/2026	0.038	11.230	1,240,000	35.696	600,000	0.040	640,000	0.040
23/02/2026	0.039	11.200	2,395,000	36.175	1,202,500	0.037	1,192,500	0.036
20/02/2026	0.034	10.960	0	36.671
16/02/2026	0.036	11.030	0	35.995
13/02/2026	0.036	11.010	580,000	35.772	255,000	0.034	325,000	0.035
12/02/2026	0.036	10.940	520,000	36.350	310,000	0.038	210,000	0.039
11/02/2026	0.044	11.180	670,000	36.104	185,000	0.041	480,000	0.042
10/02/2026	0.035	10.860	717,500	36.579	365,000	0.034	352,500	0.034
09/02/2026	0.035	10.780	195,000	37.253	147,500	0.035	47,500	0.036
06/02/2026	0.039	10.850	50,000	37.382			50,000	0.039
05/02/2026	0.043	10.990	250,000	36.987	150,000	0.039	100,000	0.042
04/02/2026	0.043	10.970	1,025,000	37.057	130,000	0.043	895,000	0.044
03/02/2026	0.044	10.980	2,075,000	37.075	500,000	0.044	1,575,000	0.044
02/02/2026	0.048	11.140	865,000	36.380	650,000	0.043	215,000	0.044
30/01/2026	0.051	11.260	1,860,000	35.517	50,000	0.051	1,705,000	0.053
29/01/2026	0.056	11.360	1,385,000	35.581	1,037,500	0.057	297,500	0.059
28/01/2026	0.063	11.460	2,317,500	36.035	520,000	0.059	1,587,500	0.055
27/01/2026	0.053	11.210	6,492,500	36.140	920,000	0.053	5,342,500	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.